Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 79.2 | 82.9 | 79.2 | 81.5 | 487 Thousand |
| 17 Mar, 2010 | 78.5 | 79.6 | 78.5 | 79.2 | 203 Thousand |
| 16 Mar, 2010 | 79.1 | 80.0 | 77.7 | 78.3 | 322 Thousand |
| 15 Mar, 2010 | 82.0 | 82.0 | 79.1 | 79.1 | 135 Thousand |
| 12 Mar, 2010 | 81.5 | 81.8 | 80.9 | 81.1 | 168 Thousand |
| 11 Mar, 2010 | 82.3 | 83.1 | 80.5 | 81.0 | 304 Thousand |
| 10 Mar, 2010 | 83.0 | 83.7 | 82.1 | 82.1 | 264 Thousand |
| 09 Mar, 2010 | 82.1 | 84.5 | 82.1 | 83.1 | 433 Thousand |
| 08 Mar, 2010 | 84.5 | 85.0 | 82.0 | 82.6 | 792 Thousand |
| 05 Mar, 2010 | 79.3 | 84.1 | 79.3 | 84.1 | 1.86 Million |
3511
3512
3516
3492
3498
3499