Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 76.5 78.2 76.5 77.5 143 Thousand
31 Mar, 2010 78.2 78.5 77.0 77.1 178 Thousand
30 Mar, 2010 79.5 79.5 78.0 78.2 110 Thousand
29 Mar, 2010 78.5 79.0 78.0 78.5 155 Thousand
26 Mar, 2010 77.3 78.5 77.3 77.6 198 Thousand
25 Mar, 2010 78.9 78.9 77.1 77.6 186 Thousand
24 Mar, 2010 81.2 81.2 78.6 78.6 155 Thousand
23 Mar, 2010 79.3 82.0 79.3 79.7 687 Thousand
22 Mar, 2010 80.6 80.6 79.0 79.0 219 Thousand
19 Mar, 2010 81.6 82.0 80.2 80.6 181 Thousand