Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 79.1 81.8 78.6 78.6 794 Thousand
03 Mar, 2010 78.3 80.2 77.8 79.1 499 Thousand
02 Mar, 2010 79.0 80.0 77.4 78.7 481 Thousand
01 Mar, 2010 74.5 77.8 74.0 77.8 679 Thousand
26 Feb, 2010 73.9 74.4 73.0 73.7 313 Thousand
25 Feb, 2010 74.0 74.3 72.9 73.3 417 Thousand
24 Feb, 2010 73.0 74.5 72.4 73.0 514 Thousand
23 Feb, 2010 71.0 73.0 69.0 73.0 364 Thousand
22 Feb, 2010 76.0 76.0 68.9 71.3 349 Thousand
10 Feb, 2010 73.2 75.2 73.2 74.0 441 Thousand