Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 77.7 78.5 77.6 77.7 154 Thousand
15 Apr, 2010 79.0 80.3 77.7 77.8 210 Thousand
14 Apr, 2010 77.0 79.3 77.0 79.0 120 Thousand
13 Apr, 2010 80.0 80.0 78.5 78.8 179 Thousand
12 Apr, 2010 81.9 82.3 79.7 80.0 135 Thousand
09 Apr, 2010 79.0 80.6 78.6 80.6 146 Thousand
08 Apr, 2010 81.3 81.7 79.2 79.5 299 Thousand
07 Apr, 2010 82.5 83.0 80.5 81.3 642 Thousand
06 Apr, 2010 78.2 83.2 78.2 81.9 1.38 Million
02 Apr, 2010 77.5 78.5 77.5 78.2 181 Thousand