Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 64.5 | 64.5 | 63.5 | 64.0 | 92 Thousand |
| 13 May, 2010 | 64.3 | 64.6 | 63.5 | 63.5 | 151 Thousand |
| 12 May, 2010 | 66.0 | 66.0 | 63.3 | 63.5 | 216 Thousand |
| 11 May, 2010 | 61.2 | 64.9 | 61.2 | 64.9 | 302 Thousand |
| 10 May, 2010 | 61.3 | 61.3 | 60.0 | 60.7 | 287 Thousand |
| 07 May, 2010 | 61.0 | 62.3 | 59.6 | 61.3 | 566 Thousand |
| 06 May, 2010 | 66.9 | 67.0 | 64.0 | 64.0 | 282 Thousand |
| 05 May, 2010 | 68.0 | 68.0 | 66.1 | 66.9 | 171 Thousand |
| 04 May, 2010 | 70.5 | 70.5 | 68.1 | 68.2 | 188 Thousand |
| 03 May, 2010 | 71.2 | 71.5 | 69.2 | 69.7 | 191 Thousand |
3511
3512
3516
3492
3498
3499