Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 55.1 56.0 54.5 55.1 230 Thousand
10 Jun, 2010 55.6 55.6 54.0 54.5 116 Thousand
09 Jun, 2010 54.3 56.0 54.0 55.0 227 Thousand
08 Jun, 2010 54.6 54.9 54.1 54.3 63 Thousand
07 Jun, 2010 55.0 56.0 54.0 54.6 62 Thousand
04 Jun, 2010 57.0 57.5 56.3 57.4 111 Thousand
03 Jun, 2010 56.3 57.5 56.1 56.7 124 Thousand
02 Jun, 2010 56.2 57.5 55.6 55.7 38 Thousand
01 Jun, 2010 58.2 58.2 56.8 57.0 42 Thousand
31 May, 2010 57.0 58.6 56.0 57.6 68 Thousand