Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 57.5 | 59.0 | 57.0 | 57.0 | 169 Thousand |
| 27 May, 2010 | 55.0 | 57.9 | 55.0 | 56.9 | 76 Thousand |
| 26 May, 2010 | 55.3 | 56.1 | 53.0 | 55.0 | 115 Thousand |
| 25 May, 2010 | 58.5 | 59.1 | 54.4 | 55.3 | 298 Thousand |
| 24 May, 2010 | 59.2 | 59.8 | 58.4 | 58.4 | 171 Thousand |
| 21 May, 2010 | 60.1 | 60.1 | 58.0 | 58.1 | 359 Thousand |
| 20 May, 2010 | 65.0 | 66.3 | 62.0 | 62.0 | 1.11 Million |
| 19 May, 2010 | 60.2 | 62.4 | 60.1 | 62.0 | 138 Thousand |
| 18 May, 2010 | 62.0 | 62.0 | 60.1 | 60.9 | 133 Thousand |
| 17 May, 2010 | 64.0 | 64.0 | 60.1 | 61.0 | 147 Thousand |
3511
3512
3516
3492
3498
3499