Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 68.4 69.7 67.0 67.3 309 Thousand
25 Jun, 2010 68.3 70.0 66.6 68.4 1.47 Million
24 Jun, 2010 64.0 67.9 64.0 67.9 362 Thousand
23 Jun, 2010 64.8 64.8 63.3 63.5 227 Thousand
22 Jun, 2010 63.5 66.0 63.5 65.2 917 Thousand
21 Jun, 2010 58.7 62.7 58.7 62.7 546 Thousand
18 Jun, 2010 59.5 59.5 58.6 58.6 120 Thousand
17 Jun, 2010 58.9 59.5 58.2 59.0 212 Thousand
15 Jun, 2010 58.9 59.0 58.0 58.8 218 Thousand
14 Jun, 2010 55.5 58.9 54.5 58.9 354 Thousand