Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 65.0 | 65.1 | 64.2 | 64.8 | 89 Thousand |
| 09 Jul, 2010 | 65.3 | 65.3 | 64.5 | 64.9 | 115 Thousand |
| 08 Jul, 2010 | 64.5 | 65.0 | 64.0 | 64.8 | 161 Thousand |
| 07 Jul, 2010 | 65.5 | 66.0 | 64.0 | 64.0 | 185 Thousand |
| 06 Jul, 2010 | 63.2 | 65.3 | 63.2 | 65.2 | 256 Thousand |
| 05 Jul, 2010 | 63.3 | 63.7 | 62.7 | 63.2 | 142 Thousand |
| 02 Jul, 2010 | 65.1 | 65.5 | 63.0 | 63.1 | 169 Thousand |
| 01 Jul, 2010 | 65.5 | 65.5 | 63.5 | 64.8 | 100 Thousand |
| 30 Jun, 2010 | 62.5 | 65.5 | 62.5 | 65.5 | 195 Thousand |
| 29 Jun, 2010 | 69.0 | 69.0 | 63.5 | 65.5 | 291 Thousand |
3511
3512
3516
3492
3498
3499