Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 67.6 | 67.6 | 66.8 | 67.2 | 118 Thousand |
| 06 Aug, 2010 | 67.0 | 67.8 | 66.6 | 67.2 | 173 Thousand |
| 05 Aug, 2010 | 68.3 | 69.4 | 67.0 | 67.0 | 297 Thousand |
| 04 Aug, 2010 | 69.6 | 69.8 | 68.3 | 68.5 | 463 Thousand |
| 03 Aug, 2010 | 66.0 | 70.0 | 66.0 | 70.0 | 1.32 Million |
| 02 Aug, 2010 | 65.8 | 66.6 | 65.3 | 65.5 | 199 Thousand |
| 30 Jul, 2010 | 64.5 | 65.6 | 64.5 | 65.3 | 81 Thousand |
| 29 Jul, 2010 | 66.0 | 66.0 | 64.6 | 65.1 | 143 Thousand |
| 28 Jul, 2010 | 63.7 | 66.0 | 63.7 | 65.2 | 170 Thousand |
| 27 Jul, 2010 | 63.8 | 64.6 | 63.5 | 63.7 | 166 Thousand |
3511
3512
3516
3492
3498
3499