Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2010 64.3 65.0 64.0 64.1 163 Thousand
23 Jul, 2010 64.5 65.5 63.6 64.2 319 Thousand
22 Jul, 2010 66.2 67.0 64.5 64.5 190 Thousand
21 Jul, 2010 65.7 66.5 65.2 66.0 112 Thousand
20 Jul, 2010 65.7 65.8 65.3 65.7 39 Thousand
19 Jul, 2010 65.0 66.1 64.3 65.8 158 Thousand
16 Jul, 2010 65.8 67.6 65.5 66.4 114 Thousand
15 Jul, 2010 67.7 67.7 66.0 66.2 213 Thousand
14 Jul, 2010 64.7 68.5 64.7 67.7 536 Thousand
13 Jul, 2010 65.3 65.3 64.1 64.2 176 Thousand