Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 65.4 66.5 65.4 66.0 73 Thousand
20 Aug, 2010 65.2 66.0 65.2 65.4 32 Thousand
19 Aug, 2010 65.8 66.4 65.0 65.4 106 Thousand
18 Aug, 2010 66.1 67.1 65.5 65.5 115 Thousand
17 Aug, 2010 66.1 67.0 66.0 66.1 152 Thousand
16 Aug, 2010 66.5 66.8 66.0 66.1 138 Thousand
13 Aug, 2010 66.2 68.0 66.0 67.0 141 Thousand
12 Aug, 2010 65.0 67.0 65.0 66.2 88 Thousand
11 Aug, 2010 65.0 67.3 65.0 67.0 94 Thousand
10 Aug, 2010 66.8 67.4 66.1 66.1 107 Thousand