Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 62.5 65.0 62.5 64.2 100 Thousand
17 Sep, 2010 64.5 65.0 62.3 64.0 162 Thousand
16 Sep, 2010 63.0 63.8 61.8 63.7 141 Thousand
15 Sep, 2010 63.0 63.0 62.0 62.0 92 Thousand
14 Sep, 2010 63.8 63.8 62.1 62.6 163 Thousand
13 Sep, 2010 59.4 62.8 59.4 62.5 176 Thousand
10 Sep, 2010 60.2 60.2 57.6 59.4 60 Thousand
09 Sep, 2010 60.2 61.0 59.8 60.0 117 Thousand
08 Sep, 2010 60.7 60.7 59.4 60.3 71 Thousand
07 Sep, 2010 60.0 61.0 59.6 60.9 91 Thousand