Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 58.5 | 61.7 | 58.5 | 60.3 | 98 Thousand |
| 18 Oct, 2010 | 56.9 | 59.0 | 56.9 | 58.5 | 126 Thousand |
| 15 Oct, 2010 | 62.0 | 62.0 | 61.1 | 61.1 | 39 Thousand |
| 14 Oct, 2010 | 62.5 | 62.5 | 61.5 | 61.5 | 26 Thousand |
| 13 Oct, 2010 | 62.3 | 62.4 | 60.9 | 61.8 | 51 Thousand |
| 12 Oct, 2010 | 62.9 | 62.9 | 61.0 | 62.0 | 71 Thousand |
| 11 Oct, 2010 | 61.0 | 61.9 | 61.0 | 61.6 | 19 Thousand |
| 08 Oct, 2010 | 62.5 | 62.5 | 60.7 | 61.5 | 96 Thousand |
| 07 Oct, 2010 | 62.6 | 62.6 | 61.5 | 62.5 | 88 Thousand |
| 06 Oct, 2010 | 64.0 | 64.0 | 62.5 | 62.6 | 48 Thousand |
3511
3512
3516
3492
3498
3499