Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 59.2 59.2 58.6 58.8 14 Thousand
01 Nov, 2010 61.4 61.4 59.0 59.2 77 Thousand
29 Oct, 2010 59.0 59.0 58.3 58.3 28 Thousand
28 Oct, 2010 59.0 59.4 58.2 59.0 80 Thousand
27 Oct, 2010 58.1 59.2 58.0 59.0 56 Thousand
26 Oct, 2010 60.2 60.2 59.1 59.2 36 Thousand
25 Oct, 2010 59.5 60.0 59.1 59.5 36 Thousand
22 Oct, 2010 61.0 61.0 59.0 59.8 29 Thousand
21 Oct, 2010 59.5 60.4 58.9 59.8 28 Thousand
20 Oct, 2010 58.5 60.0 57.6 59.5 59 Thousand