Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 62.5 | 63.7 | 62.5 | 63.7 | 52 Thousand |
| 04 Oct, 2010 | 66.6 | 66.7 | 63.7 | 63.7 | 91 Thousand |
| 01 Oct, 2010 | 63.5 | 66.6 | 63.5 | 64.8 | 252 Thousand |
| 30 Sep, 2010 | 63.5 | 64.3 | 63.2 | 63.2 | 74 Thousand |
| 29 Sep, 2010 | 63.7 | 64.0 | 63.2 | 63.2 | 135 Thousand |
| 28 Sep, 2010 | 64.9 | 64.9 | 63.0 | 63.7 | 30 Thousand |
| 27 Sep, 2010 | 65.8 | 66.8 | 63.7 | 63.7 | 115 Thousand |
| 24 Sep, 2010 | 64.1 | 64.5 | 62.7 | 63.5 | 84 Thousand |
| 23 Sep, 2010 | 64.4 | 65.0 | 63.1 | 63.5 | 118 Thousand |
| 21 Sep, 2010 | 64.7 | 64.7 | 63.1 | 63.1 | 110 Thousand |
3511
3512
3516
3492
3498
3499