Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 60.8 60.8 58.7 59.3 184 Thousand
15 Nov, 2010 60.7 61.4 58.1 58.6 202 Thousand
12 Nov, 2010 63.6 63.6 60.1 60.1 252 Thousand
11 Nov, 2010 61.4 64.7 61.4 63.6 1.15 Million
10 Nov, 2010 57.0 60.8 56.5 60.5 378 Thousand
09 Nov, 2010 56.6 57.9 56.6 56.9 225 Thousand
08 Nov, 2010 55.5 57.0 55.5 56.6 216 Thousand
05 Nov, 2010 57.5 58.0 55.0 55.5 161 Thousand
04 Nov, 2010 56.9 57.0 56.0 56.8 76 Thousand
03 Nov, 2010 58.0 59.8 56.5 56.9 104 Thousand