Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2010 | 82.3 | 84.0 | 79.8 | 80.6 | 1.04 Million |
| 13 Dec, 2010 | 84.0 | 84.1 | 81.6 | 81.6 | 1.66 Million |
| 10 Dec, 2010 | 80.4 | 84.6 | 80.0 | 80.5 | 1.67 Million |
| 09 Dec, 2010 | 80.5 | 83.7 | 79.8 | 80.5 | 1.62 Million |
| 08 Dec, 2010 | 80.1 | 80.7 | 78.6 | 80.5 | 1.25 Million |
| 07 Dec, 2010 | 77.0 | 80.2 | 76.7 | 80.2 | 3.45 Million |
| 06 Dec, 2010 | 76.8 | 76.8 | 74.9 | 75.0 | 733 Thousand |
| 03 Dec, 2010 | 73.0 | 75.5 | 72.6 | 75.5 | 1.98 Million |
| 02 Dec, 2010 | 73.1 | 73.8 | 72.0 | 73.0 | 1.23 Million |
| 01 Dec, 2010 | 74.7 | 74.7 | 71.8 | 73.0 | 1.27 Million |
3511
3512
3516
3492
3498
3499