Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2011 | 61.5 | 64.5 | 61.5 | 63.2 | 429 Thousand |
| 10 Jan, 2011 | 64.0 | 64.3 | 60.8 | 62.0 | 272 Thousand |
| 07 Jan, 2011 | 65.5 | 66.5 | 64.0 | 64.7 | 388 Thousand |
| 06 Jan, 2011 | 67.5 | 67.6 | 64.8 | 65.5 | 615 Thousand |
| 05 Jan, 2011 | 68.7 | 69.4 | 65.1 | 67.5 | 501 Thousand |
| 04 Jan, 2011 | 70.3 | 70.6 | 68.7 | 68.7 | 203 Thousand |
| 03 Jan, 2011 | 68.9 | 70.7 | 68.1 | 69.8 | 571 Thousand |
| 31 Dec, 2010 | 70.3 | 70.3 | 68.0 | 68.8 | 249 Thousand |
| 30 Dec, 2010 | 68.9 | 70.7 | 68.8 | 69.0 | 259 Thousand |
| 29 Dec, 2010 | 71.0 | 71.3 | 68.2 | 68.3 | 392 Thousand |
3511
3512
3516
3492
3498
3499