Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 63.4 65.7 63.3 64.4 2 Million
15 Feb, 2011 59.9 62.5 58.7 62.5 653 Thousand
14 Feb, 2011 56.9 59.0 56.9 58.5 255 Thousand
11 Feb, 2011 56.8 58.0 56.8 56.9 382 Thousand
10 Feb, 2011 57.8 58.3 56.6 57.1 306 Thousand
09 Feb, 2011 57.8 58.2 57.0 57.8 474 Thousand
08 Feb, 2011 60.3 60.3 57.6 57.8 264 Thousand
28 Jan, 2011 59.4 59.7 58.6 58.9 312 Thousand
27 Jan, 2011 58.6 60.4 58.6 59.5 294 Thousand
26 Jan, 2011 58.5 59.5 58.4 58.5 316 Thousand