Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 63.0 63.9 62.1 63.7 482 Thousand
16 Mar, 2011 62.5 65.8 62.5 63.5 874 Thousand
15 Mar, 2011 65.0 66.0 61.8 61.8 1.95 Million
14 Mar, 2011 69.5 69.5 65.8 66.4 1.17 Million
11 Mar, 2011 65.5 70.6 65.5 69.7 1.58 Million
10 Mar, 2011 69.1 69.2 66.6 67.0 591 Thousand
09 Mar, 2011 71.2 71.2 69.0 69.0 554 Thousand
08 Mar, 2011 71.9 71.9 69.6 70.0 585 Thousand
07 Mar, 2011 69.6 72.0 68.0 70.0 1.15 Million
04 Mar, 2011 70.5 72.1 67.5 69.4 1.54 Million