Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 72.5 74.1 72.5 72.8 766 Thousand
15 Apr, 2011 72.8 73.6 71.5 72.0 1.18 Million
14 Apr, 2011 68.0 71.6 67.5 71.4 1.36 Million
13 Apr, 2011 68.0 68.3 66.7 67.0 752 Thousand
12 Apr, 2011 68.0 68.5 67.8 68.0 636 Thousand
11 Apr, 2011 69.0 70.0 68.0 68.5 1.05 Million
08 Apr, 2011 73.0 73.1 70.8 70.8 862 Thousand
07 Apr, 2011 71.0 73.0 70.8 72.4 1.19 Million
06 Apr, 2011 70.9 71.5 70.2 70.6 818 Thousand
01 Apr, 2011 70.8 71.5 70.5 70.9 693 Thousand