Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 74.6 75.0 70.0 71.1 3.44 Million
30 Mar, 2011 69.2 71.9 69.0 70.1 1.02 Million
29 Mar, 2011 67.8 69.8 67.8 68.6 1.16 Million
28 Mar, 2011 74.5 75.7 69.9 69.9 2.6 Million
25 Mar, 2011 70.0 74.1 70.0 74.1 2.11 Million
24 Mar, 2011 67.6 70.0 67.6 69.3 1.16 Million
23 Mar, 2011 67.9 67.9 66.8 67.1 282 Thousand
22 Mar, 2011 67.5 69.5 67.0 67.0 989 Thousand
21 Mar, 2011 67.0 67.5 66.5 67.0 295 Thousand
18 Mar, 2011 64.7 67.8 64.4 66.3 795 Thousand