Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 70.5 70.5 67.8 70.5 938 Thousand
29 Apr, 2011 73.0 73.4 69.7 70.5 776 Thousand
28 Apr, 2011 73.5 75.1 72.0 72.8 657 Thousand
27 Apr, 2011 74.5 74.6 73.1 73.2 584 Thousand
26 Apr, 2011 74.9 77.1 74.3 74.5 1.25 Million
25 Apr, 2011 76.0 76.0 73.2 74.5 315 Thousand
22 Apr, 2011 72.3 77.1 72.3 74.5 1.34 Million
21 Apr, 2011 73.0 73.0 71.3 72.1 438 Thousand
20 Apr, 2011 72.6 73.0 72.0 72.1 355 Thousand
19 Apr, 2011 72.8 72.8 71.3 72.0 309 Thousand