Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2011 | 74.0 | 74.7 | 74.0 | 74.6 | 202 Thousand |
| 30 May, 2011 | 73.5 | 75.2 | 73.1 | 73.5 | 311 Thousand |
| 27 May, 2011 | 75.8 | 76.0 | 74.3 | 74.3 | 242 Thousand |
| 26 May, 2011 | 73.6 | 74.8 | 73.2 | 74.8 | 214 Thousand |
| 25 May, 2011 | 73.0 | 73.7 | 72.5 | 72.9 | 276 Thousand |
| 24 May, 2011 | 74.0 | 74.3 | 72.0 | 72.3 | 444 Thousand |
| 23 May, 2011 | 73.5 | 74.5 | 72.8 | 74.3 | 210 Thousand |
| 20 May, 2011 | 75.8 | 76.5 | 73.0 | 73.5 | 527 Thousand |
| 19 May, 2011 | 76.8 | 76.8 | 75.5 | 75.6 | 252 Thousand |
| 18 May, 2011 | 75.5 | 77.0 | 75.3 | 75.5 | 275 Thousand |
3511
3512
3516
3492
3498
3499