Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2011 | 77.1 | 79.1 | 77.1 | 77.2 | 856 Thousand |
| 14 Jun, 2011 | 77.7 | 78.5 | 76.4 | 76.4 | 624 Thousand |
| 13 Jun, 2011 | 79.7 | 79.8 | 76.5 | 77.5 | 1.32 Million |
| 10 Jun, 2011 | 82.4 | 82.4 | 79.6 | 80.0 | 4.68 Million |
| 09 Jun, 2011 | 75.5 | 77.5 | 75.5 | 77.1 | 391 Thousand |
| 08 Jun, 2011 | 77.5 | 77.5 | 75.5 | 75.5 | 429 Thousand |
| 07 Jun, 2011 | 76.4 | 76.9 | 75.8 | 76.9 | 268 Thousand |
| 03 Jun, 2011 | 76.4 | 76.5 | 75.9 | 76.0 | 285 Thousand |
| 02 Jun, 2011 | 75.3 | 76.8 | 75.3 | 76.2 | 310 Thousand |
| 01 Jun, 2011 | 74.9 | 77.4 | 74.9 | 75.8 | 861 Thousand |
3511
3512
3516
3492
3498
3499