Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 74.8 75.5 72.0 73.0 868.2 Thousand
12 Jul, 2011 77.5 77.5 74.5 74.9 912 Thousand
11 Jul, 2011 79.0 79.5 76.6 78.1 577 Thousand
08 Jul, 2011 81.5 83.2 78.5 78.5 1.72 Million
07 Jul, 2011 81.0 82.5 80.1 80.8 1.45 Million
06 Jul, 2011 77.5 81.9 77.0 80.8 3.46 Million
05 Jul, 2011 77.1 77.9 76.5 76.7 467.63 Thousand
04 Jul, 2011 78.2 78.4 77.1 77.1 500.44 Thousand
01 Jul, 2011 78.0 79.0 77.5 77.5 818.36 Thousand
30 Jun, 2011 76.8 78.2 75.1 77.5 874.9 Thousand