Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2011 | 76.5 | 77.3 | 75.6 | 75.6 | 406.44 Thousand |
| 28 Jun, 2011 | 77.1 | 78.6 | 76.0 | 76.0 | 717 Thousand |
| 27 Jun, 2011 | 75.0 | 76.3 | 74.4 | 76.0 | 214 Thousand |
| 24 Jun, 2011 | 76.8 | 76.9 | 74.7 | 75.5 | 262 Thousand |
| 23 Jun, 2011 | 73.8 | 77.0 | 73.8 | 76.0 | 563 Thousand |
| 22 Jun, 2011 | 73.8 | 75.9 | 73.2 | 75.0 | 569 Thousand |
| 21 Jun, 2011 | 71.5 | 73.0 | 70.3 | 72.8 | 793 Thousand |
| 20 Jun, 2011 | 74.3 | 75.4 | 69.1 | 70.4 | 802 Thousand |
| 17 Jun, 2011 | 76.0 | 76.3 | 74.1 | 74.3 | 659 Thousand |
| 16 Jun, 2011 | 77.1 | 77.1 | 75.0 | 75.8 | 334 Thousand |
3511
3512
3516
3492
3498
3499