Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 83.6 88.8 83.5 88.8 5.14 Million
26 Jul, 2011 78.5 83.0 78.5 83.0 4.3 Million
25 Jul, 2011 78.9 78.9 77.1 77.6 357.18 Thousand
22 Jul, 2011 78.9 80.0 78.2 78.3 637.54 Thousand
21 Jul, 2011 80.0 81.4 78.4 78.4 1.57 Million
20 Jul, 2011 78.0 79.5 77.8 78.3 969 Thousand
19 Jul, 2011 73.6 78.1 73.6 76.7 952.9 Thousand
18 Jul, 2011 75.4 75.8 73.5 75.0 277 Thousand
15 Jul, 2011 76.0 76.5 75.0 75.8 319 Thousand
14 Jul, 2011 74.0 75.6 73.0 75.5 535.08 Thousand