Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 65.2 69.7 65.2 69.7 3.62 Million
23 Aug, 2011 65.0 66.9 63.0 65.2 4.16 Million
22 Aug, 2011 68.6 71.0 67.7 67.7 1.78 Million
19 Aug, 2011 72.7 73.9 72.7 72.7 1.17 Million
18 Aug, 2011 79.9 81.8 77.2 78.1 1.84 Million
17 Aug, 2011 86.4 87.0 81.9 81.9 2.93 Million
16 Aug, 2011 89.8 92.3 87.6 88.0 2.34 Million
15 Aug, 2011 91.0 92.3 88.9 89.2 1.43 Million
12 Aug, 2011 91.3 94.0 89.0 89.0 3.19 Million
11 Aug, 2011 86.5 91.0 84.3 89.8 3.13 Million