Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 86.6 89.8 86.2 86.5 1.43 Million
21 Sep, 2011 88.0 92.0 87.6 90.0 3.85 Million
20 Sep, 2011 88.0 89.0 86.6 88.0 2.12 Million
19 Sep, 2011 87.5 88.7 86.0 87.0 2.49 Million
16 Sep, 2011 85.8 87.9 84.7 87.0 4.25 Million
15 Sep, 2011 80.8 82.3 80.3 82.3 2.65 Million
14 Sep, 2011 81.2 82.3 76.3 77.0 1.79 Million
13 Sep, 2011 80.0 81.5 79.0 79.3 1.61 Million
09 Sep, 2011 77.6 81.9 77.6 80.8 2.75 Million
08 Sep, 2011 76.3 79.0 76.3 77.1 1.29 Million