Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2011 | 74.9 | 76.9 | 73.4 | 76.2 | 1.26 Million |
| 06 Sep, 2011 | 73.1 | 75.5 | 72.0 | 72.0 | 958.15 Thousand |
| 05 Sep, 2011 | 75.8 | 76.2 | 74.1 | 74.1 | 643.03 Thousand |
| 02 Sep, 2011 | 77.4 | 77.8 | 76.0 | 77.4 | 830 Thousand |
| 01 Sep, 2011 | 80.0 | 80.0 | 76.5 | 77.4 | 2.29 Million |
| 31 Aug, 2011 | 75.8 | 76.3 | 73.0 | 74.8 | 1.78 Million |
| 30 Aug, 2011 | 73.2 | 76.8 | 72.6 | 76.0 | 2.45 Million |
| 29 Aug, 2011 | 70.5 | 72.5 | 70.5 | 71.8 | 984 Thousand |
| 26 Aug, 2011 | 70.7 | 71.7 | 69.0 | 70.5 | 1.3 Million |
| 25 Aug, 2011 | 71.2 | 72.7 | 69.6 | 69.7 | 2.99 Million |
3511
3512
3516
3492
3498
3499