Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 87.3 88.6 85.9 86.0 2.23 Million
05 Oct, 2011 88.4 89.0 85.3 85.3 1.25 Million
04 Oct, 2011 85.5 88.7 85.5 88.3 2.99 Million
03 Oct, 2011 83.8 87.5 83.5 85.6 1.74 Million
30 Sep, 2011 83.5 86.4 83.3 85.2 1.62 Million
29 Sep, 2011 84.0 85.8 83.0 83.5 1.53 Million
28 Sep, 2011 81.0 85.3 79.0 85.0 2.44 Million
27 Sep, 2011 77.8 80.8 77.1 79.8 1.88 Million
26 Sep, 2011 80.0 81.4 75.8 75.8 2.2 Million
23 Sep, 2011 80.6 83.0 80.5 81.4 2.34 Million