Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 122.5 126.0 121.0 126.0 5.33 Million
03 Nov, 2011 119.0 122.0 116.5 118.0 6.47 Million
02 Nov, 2011 110.0 118.0 110.0 118.0 7.41 Million
01 Nov, 2011 107.0 110.5 103.5 110.5 8.55 Million
31 Oct, 2011 103.5 103.5 103.5 103.5 3.38 Million
28 Oct, 2011 95.6 99.9 94.6 97.0 5.61 Million
27 Oct, 2011 94.3 95.6 92.1 94.0 4.51 Million
26 Oct, 2011 90.0 94.7 89.0 93.3 4.01 Million
25 Oct, 2011 101.0 101.0 93.5 93.5 4.86 Million
24 Oct, 2011 102.0 103.0 99.6 100.5 2.53 Million