Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 126.0 132.0 126.0 129.5 3.76 Million
17 Nov, 2011 136.5 144.0 129.0 132.5 11.32 Million
16 Nov, 2011 133.5 140.0 130.0 136.5 9.43 Million
15 Nov, 2011 132.5 136.0 130.5 131.0 7.74 Million
14 Nov, 2011 125.0 130.0 123.5 130.0 5.45 Million
11 Nov, 2011 128.0 129.5 120.0 121.5 7.31 Million
10 Nov, 2011 127.5 131.5 122.0 129.0 6.63 Million
09 Nov, 2011 132.0 133.0 127.5 130.5 6.22 Million
08 Nov, 2011 134.0 141.5 127.5 128.5 7.92 Million
07 Nov, 2011 126.0 134.5 122.5 134.0 6.14 Million