Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 89.2 89.9 85.1 86.2 4.03 Million
15 Dec, 2011 88.5 91.0 87.5 88.9 4.48 Million
14 Dec, 2011 84.0 91.4 82.1 90.0 8.5 Million
13 Dec, 2011 90.2 93.6 85.0 85.9 7.56 Million
12 Dec, 2011 95.5 96.0 91.3 91.3 4.5 Million
09 Dec, 2011 88.0 96.0 88.0 93.5 7.94 Million
08 Dec, 2011 94.0 95.5 92.2 92.2 2.8 Million
07 Dec, 2011 105.0 106.0 99.1 99.1 5.26 Million
06 Dec, 2011 114.0 114.0 106.5 106.5 4.19 Million
05 Dec, 2011 113.0 116.0 111.0 114.0 6.12 Million