Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 94.8 97.1 92.0 94.0 6.02 Million
29 Dec, 2011 94.8 96.1 94.0 94.3 2.96 Million
28 Dec, 2011 95.8 99.5 95.8 96.1 3.01 Million
27 Dec, 2011 99.5 100.0 96.3 96.8 2.99 Million
26 Dec, 2011 96.6 102.5 95.8 100.0 8.53 Million
23 Dec, 2011 95.0 99.0 93.7 95.8 7.7 Million
22 Dec, 2011 93.0 94.7 92.0 93.7 4.61 Million
21 Dec, 2011 91.9 93.0 90.1 93.0 4.22 Million
20 Dec, 2011 85.3 89.6 85.3 87.0 5.44 Million
19 Dec, 2011 85.0 87.2 84.6 85.0 2.67 Million