Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 104.0 108.0 103.0 104.0 6.61 Million
06 Feb, 2012 113.0 115.0 109.5 110.5 5.73 Million
03 Feb, 2012 101.5 109.5 101.5 109.5 6.59 Million
02 Feb, 2012 105.5 105.5 100.0 102.5 6.25 Million
01 Feb, 2012 98.8 104.5 98.8 103.5 10.63 Million
31 Jan, 2012 91.8 98.2 91.5 98.2 10.41 Million
30 Jan, 2012 90.9 93.0 90.3 91.8 5.14 Million
18 Jan, 2012 90.5 90.5 88.6 88.6 3.11 Million
17 Jan, 2012 87.3 91.6 87.3 90.5 6.11 Million
16 Jan, 2012 88.6 88.6 86.1 86.6 1.75 Million