Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2012 | 106.0 | 109.0 | 106.0 | 106.0 | 3.92 Million |
| 07 Mar, 2012 | 109.0 | 112.0 | 104.5 | 106.0 | 5.81 Million |
| 06 Mar, 2012 | 108.5 | 112.0 | 106.0 | 112.0 | 4.82 Million |
| 05 Mar, 2012 | 110.0 | 112.5 | 108.0 | 108.5 | 4.39 Million |
| 02 Mar, 2012 | 121.5 | 123.5 | 120.0 | 121.5 | 5.03 Million |
| 01 Mar, 2012 | 121.5 | 125.5 | 120.0 | 121.0 | 5.23 Million |
| 29 Feb, 2012 | 123.5 | 123.5 | 118.5 | 121.5 | 3.77 Million |
| 24 Feb, 2012 | 128.0 | 129.0 | 122.0 | 123.5 | 5.64 Million |
| 23 Feb, 2012 | 126.0 | 131.0 | 125.0 | 128.0 | 8.64 Million |
| 22 Feb, 2012 | 120.0 | 127.0 | 119.0 | 124.0 | 8.86 Million |
3511
3512
3516
3492
3498
3499