Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 97.1 103.0 97.1 102.0 3.21 Million
05 Apr, 2012 93.5 97.5 93.5 97.1 1.96 Million
03 Apr, 2012 106.0 107.0 98.6 99.8 4.92 Million
02 Apr, 2012 111.0 111.5 106.0 106.0 2.2 Million
30 Mar, 2012 112.0 113.5 110.0 111.0 4.75 Million
29 Mar, 2012 111.0 112.5 106.5 112.0 5.24 Million
28 Mar, 2012 105.0 112.0 104.5 112.0 7.17 Million
27 Mar, 2012 107.5 107.5 103.5 105.0 1.95 Million
26 Mar, 2012 103.0 106.5 102.0 105.5 3.11 Million
23 Mar, 2012 102.0 102.5 100.0 102.5 1.04 Million