Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 99.9 100.5 96.1 98.0 1.57 Million
19 Apr, 2012 100.0 100.5 96.3 99.9 1.31 Million
18 Apr, 2012 101.0 101.0 98.0 98.0 1.58 Million
17 Apr, 2012 103.0 103.5 98.2 98.7 1.7 Million
16 Apr, 2012 101.5 105.0 101.0 102.5 2.31 Million
13 Apr, 2012 101.0 104.0 101.0 102.0 2.57 Million
12 Apr, 2012 101.0 102.0 99.5 100.5 1.43 Million
11 Apr, 2012 97.0 101.0 97.0 101.0 2.51 Million
10 Apr, 2012 100.5 101.5 98.1 99.1 1.92 Million
09 Apr, 2012 99.1 100.5 97.7 98.3 1.5 Million