Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 87.2 89.5 86.5 88.5 1.6 Million
04 May, 2012 89.1 94.0 88.8 91.0 3.36 Million
03 May, 2012 88.3 91.4 88.0 89.8 2.98 Million
02 May, 2012 83.0 88.3 83.0 88.3 2.47 Million
30 Apr, 2012 84.5 85.0 81.8 82.6 2.05 Million
27 Apr, 2012 90.0 91.0 84.0 85.2 2.09 Million
26 Apr, 2012 92.5 93.0 90.0 90.0 1.67 Million
25 Apr, 2012 90.0 92.4 89.0 91.9 1.8 Million
24 Apr, 2012 90.0 91.9 87.9 88.5 2.17 Million
23 Apr, 2012 98.0 99.0 91.2 91.5 2.69 Million