Ways Technical Ltd (3508)
TWD 21.7
(1.4%)
TWD 21.7
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 73.8 | 74.9 | 73.8 | 73.8 | 2.28 Million |
| 01 Jun, 2012 | 83.0 | 83.7 | 78.5 | 79.3 | 1.98 Million |
| 31 May, 2012 | 82.6 | 84.5 | 82.5 | 83.8 | 1.92 Million |
| 30 May, 2012 | 84.1 | 85.6 | 83.4 | 83.8 | 3.09 Million |
| 29 May, 2012 | 81.3 | 85.1 | 81.0 | 84.1 | 4.11 Million |
| 28 May, 2012 | 80.0 | 80.7 | 79.1 | 80.3 | 1.43 Million |
| 25 May, 2012 | 82.8 | 82.8 | 79.0 | 79.2 | 1.6 Million |
| 24 May, 2012 | 83.0 | 84.9 | 80.7 | 81.9 | 2.73 Million |
| 23 May, 2012 | 83.0 | 84.8 | 82.4 | 82.4 | 1.62 Million |
| 22 May, 2012 | 81.1 | 85.7 | 80.5 | 85.7 | 3.1 Million |
3511
3512
3516
3492
3498
3499