Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 74.9 75.6 74.5 74.5 1.15 Million
29 Jun, 2012 74.8 74.8 73.1 74.4 1.17 Million
28 Jun, 2012 75.0 75.7 73.9 73.9 1.65 Million
27 Jun, 2012 72.5 74.6 72.5 73.7 1.4 Million
26 Jun, 2012 73.5 74.4 72.9 72.9 886.66 Thousand
25 Jun, 2012 74.0 75.1 73.0 73.5 787.2 Thousand
22 Jun, 2012 73.0 74.7 72.6 74.3 1.2 Million
21 Jun, 2012 75.9 76.1 74.3 74.3 1.45 Million
20 Jun, 2012 76.7 77.4 75.5 75.9 2.8 Million
19 Jun, 2012 74.2 76.9 73.8 75.5 4.02 Million