Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 62.6 62.7 61.4 62.0 723.25 Thousand
27 Jul, 2012 61.4 62.4 61.2 62.0 1.18 Million
26 Jul, 2012 61.0 61.3 60.2 60.4 710.78 Thousand
25 Jul, 2012 59.4 61.5 59.4 60.3 1.06 Million
24 Jul, 2012 63.5 63.6 59.4 60.3 2.39 Million
23 Jul, 2012 67.0 67.2 63.5 63.8 1.07 Million
20 Jul, 2012 68.0 68.7 67.3 67.7 457.57 Thousand
19 Jul, 2012 68.0 69.0 68.0 68.0 690.63 Thousand
18 Jul, 2012 67.8 67.9 66.5 67.3 378.02 Thousand
17 Jul, 2012 66.2 67.6 66.0 67.6 1 Million