Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 71.8 73.3 70.5 70.9 2.49 Million
27 Aug, 2012 73.6 73.6 71.5 71.8 2.47 Million
24 Aug, 2012 71.9 75.5 71.7 73.6 5.49 Million
23 Aug, 2012 72.5 73.0 71.6 72.6 4.84 Million
22 Aug, 2012 67.1 71.7 67.1 71.7 6.12 Million
21 Aug, 2012 66.5 68.1 66.5 67.1 1.47 Million
20 Aug, 2012 68.2 68.2 66.2 66.5 1.25 Million
17 Aug, 2012 68.5 69.7 68.1 68.3 2.09 Million
16 Aug, 2012 67.1 69.7 67.1 68.4 4.71 Million
15 Aug, 2012 66.9 67.5 66.0 67.1 2.87 Million