Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 71.2 71.8 70.5 70.8 1.01 Million
10 Sep, 2012 71.8 72.6 71.1 71.2 1.31 Million
07 Sep, 2012 71.2 72.6 71.0 71.8 2.71 Million
06 Sep, 2012 71.1 72.5 69.8 70.3 1.89 Million
05 Sep, 2012 72.0 72.8 71.1 71.1 1.35 Million
04 Sep, 2012 73.2 73.9 71.7 72.0 2.39 Million
03 Sep, 2012 73.0 74.5 72.5 73.2 2.26 Million
31 Aug, 2012 72.6 74.5 72.4 73.0 2.4 Million
30 Aug, 2012 73.0 73.6 72.1 72.6 1.49 Million
29 Aug, 2012 70.9 73.2 70.8 73.0 3.1 Million