Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 63.5 67.4 63.5 67.4 5.27 Million
13 Aug, 2012 63.0 64.1 61.9 63.0 1.73 Million
10 Aug, 2012 61.9 64.6 61.9 63.0 3.24 Million
09 Aug, 2012 58.4 61.9 58.2 61.9 2.63 Million
08 Aug, 2012 56.5 58.5 56.5 57.9 1.68 Million
07 Aug, 2012 56.2 56.5 54.6 55.9 1.45 Million
06 Aug, 2012 61.0 62.0 56.5 56.7 2.64 Million
03 Aug, 2012 62.0 62.4 60.7 60.7 929.15 Thousand
01 Aug, 2012 61.9 63.4 61.6 62.7 997.9 Thousand
31 Jul, 2012 61.5 62.4 61.5 62.0 521.38 Thousand