Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 67.0 67.9 66.0 66.0 907.11 Thousand
13 Jul, 2012 69.8 70.1 66.0 66.8 1.56 Million
12 Jul, 2012 72.6 72.6 69.0 70.0 1.28 Million
11 Jul, 2012 73.5 73.7 72.3 72.6 808.11 Thousand
10 Jul, 2012 73.1 74.6 72.6 73.0 924.66 Thousand
09 Jul, 2012 73.7 74.3 72.8 73.0 660.22 Thousand
06 Jul, 2012 75.5 75.8 74.3 74.3 938.3 Thousand
05 Jul, 2012 77.2 77.8 75.8 75.8 1.36 Million
04 Jul, 2012 76.4 78.0 76.0 76.8 2.53 Million
03 Jul, 2012 74.7 76.2 74.7 75.5 2.1 Million