Ways Technical Ltd (3508)

TWD 21.7

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 73.0 75.3 72.2 74.2 3.5 Million
15 Jun, 2012 70.6 71.4 70.6 71.2 1.68 Million
14 Jun, 2012 70.1 72.0 70.1 70.6 2.33 Million
13 Jun, 2012 70.2 71.4 69.9 70.1 2.19 Million
12 Jun, 2012 69.2 71.3 69.2 69.5 1.34 Million
11 Jun, 2012 70.1 71.4 69.0 71.0 2.69 Million
08 Jun, 2012 69.0 70.3 67.3 69.0 2.11 Million
07 Jun, 2012 75.5 75.5 70.3 70.3 4.39 Million
06 Jun, 2012 74.3 77.3 74.2 75.5 2.32 Million
05 Jun, 2012 75.4 76.6 73.3 73.9 2.48 Million